SENSEX 76,200 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,600 and a low of ₹451.35. Final close ₹923.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,427.9 | ₹1,501.25 | ₹1,049.35 | ₹1,169.45 | 900 | 600 |
| 10 Mar 2026 | ₹753.45 | ₹779.45 | ₹533.5 | ₹535.1 | 1,720 | 1,280 |
| 11 Mar 2026 | ₹496 | ₹1,030.95 | ₹493.55 | ₹1,024.35 | 1,600 | 1,640 |
| 12 Mar 2026 | ₹1,359.95 | ₹1,412.85 | ₹997.75 | ₹1,270.7 | 3,420 | 2,260 |
| 13 Mar 2026 | ₹1,580 | ₹2,230.05 | ₹1,510 | ₹2,180 | 8,080 | 1,860 |
| 16 Mar 2026 | ₹1,999.95 | ₹2,321.85 | ₹1,330 | ₹1,571.4 | 5,160 | 2,840 |
| 17 Mar 2026 | ₹1,500 | ₹1,500 | ₹860.95 | ₹938.25 | 19,200 | 4,760 |
| 18 Mar 2026 | ₹800 | ₹800 | ₹495.65 | ₹572.5 | 44,180 | 11,140 |
| 19 Mar 2026 | ₹1,233.05 | ₹2,321.6 | ₹1,045.9 | ₹2,009.05 | 21,780 | 4,120 |
| 20 Mar 2026 | ₹1,700 | ₹2,099.35 | ₹1,337.8 | ₹1,902.15 | 29,900 | 12,140 |
| 23 Mar 2026 | ₹2,400.05 | ₹3,600 | ₹2,400.05 | ₹3,500 | 1,780 | 11,360 |
| 24 Mar 2026 | ₹2,300 | ₹3,009.25 | ₹1,882.6 | ₹2,082.15 | 5,340 | 10,480 |
| 25 Mar 2026 | ₹1,419.1 | ₹1,434.25 | ₹451.35 | ₹923.55 | 31,71,240 | 21,840 |