SENSEX 75,300 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,909.55 and a low of ₹10.7. Final close ₹26.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,084.45 | ₹1,084.45 | ₹727.75 | ₹911.85 | 2,180 | 820 |
| 13 Mar 2026 | ₹1,184.55 | ₹1,740 | ₹1,102.05 | ₹1,659.9 | 12,280 | 3,100 |
| 16 Mar 2026 | ₹1,459.9 | ₹1,909.95 | ₹963.75 | ₹1,112.2 | 14,600 | 6,440 |
| 17 Mar 2026 | ₹924.4 | ₹1,040.15 | ₹559.3 | ₹613 | 17,800 | 8,040 |
| 18 Mar 2026 | ₹456.85 | ₹494.25 | ₹309.6 | ₹344.45 | 19,120 | 8,540 |
| 19 Mar 2026 | ₹700 | ₹1,764.7 | ₹700 | ₹1,404.25 | 82,060 | 7,040 |
| 20 Mar 2026 | ₹1,081.45 | ₹1,458.4 | ₹838.1 | ₹1,257.05 | 13,33,660 | 59,060 |
| 23 Mar 2026 | ₹1,890 | ₹2,909.55 | ₹1,686.45 | ₹2,775.85 | 39,020 | 31,080 |
| 24 Mar 2026 | ₹1,870 | ₹2,235.05 | ₹1,011.15 | ₹1,186.95 | 34,260 | 22,040 |
| 25 Mar 2026 | ₹1,066.15 | ₹1,074.95 | ₹10.7 | ₹26 | 48,04,93,360 | 51,69,180 |