SENSEX 81,300 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,080 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹843.75 | ₹1,080 | ₹695.55 | ₹877.85 | 3,160 | 800 |
| 4 Mar 2026 | ₹527.4 | ₹806.7 | ₹490.7 | ₹666.35 | 1,980 | 1,060 |
| 5 Mar 2026 | ₹721.1 | ₹832.85 | ₹542.2 | ₹721.95 | 1,880 | 1,200 |
| 6 Mar 2026 | ₹579.8 | ₹672.9 | ₹512.8 | ₹524.45 | 1,200 | 1,660 |
| 9 Mar 2026 | ₹314.7 | ₹370.35 | ₹293.9 | ₹330.1 | 2,020 | 1,800 |
| 10 Mar 2026 | ₹332.8 | ₹332.8 | ₹223.35 | ₹237.6 | 3,100 | 2,140 |
| 11 Mar 2026 | ₹209.2 | ₹212.9 | ₹115 | ₹118.25 | 4,700 | 1,920 |
| 12 Mar 2026 | ₹87.9 | ₹112.1 | ₹76 | ₹79.2 | 2,220 | 1,100 |
| 13 Mar 2026 | ₹68.4 | ₹68.4 | ₹61.75 | ₹64 | 840 | 1,160 |
| 16 Mar 2026 | ₹65.3 | ₹65.3 | ₹39.15 | ₹43 | 1,020 | 1,200 |
| 17 Mar 2026 | ₹30 | ₹30 | ₹19.15 | ₹19.15 | 880 | 1,280 |
| 18 Mar 2026 | ₹20 | ₹26 | ₹14.05 | ₹18.95 | 1,100 | 1,800 |
| 19 Mar 2026 | ₹17 | ₹20.1 | ₹12 | ₹16.45 | 4,240 | 3,280 |
| 20 Mar 2026 | ₹12.4 | ₹21.15 | ₹8.45 | ₹9.4 | 2,78,460 | 23,280 |
| 23 Mar 2026 | ₹7.1 | ₹7.4 | ₹4.8 | ₹6.4 | 2,32,880 | 23,860 |
| 24 Mar 2026 | ₹6.9 | ₹6.9 | ₹1.2 | ₹1.35 | 2,15,700 | 40,400 |
| 25 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.3 | 2,35,060 | 22,860 |