SENSEX 72,800 CE traded across 5 sessions from 19 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,974.45 and a low of ₹760. Final close ₹2,476.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹2,167.45 | ₹2,167.45 | ₹1,842.15 | ₹1,842.15 | 160 | 120 |
| 20 Mar 2026 | ₹2,123.6 | ₹2,265.85 | ₹2,066.45 | ₹2,096.6 | 1,000 | 820 |
| 23 Mar 2026 | ₹1,031.1 | ₹1,227.75 | ₹764.25 | ₹806.1 | 46,08,860 | 1,72,000 |
| 24 Mar 2026 | ₹1,300 | ₹1,800 | ₹760 | ₹1,621.1 | 6,46,940 | 64,560 |
| 25 Mar 2026 | ₹1,900 | ₹2,974.45 | ₹1,841.9 | ₹2,476.8 | 20,680 | 53,580 |