SENSEX 77,700 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,128 and a low of ₹870. Final close ₹2,407.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,574.55 | ₹1,647.9 | ₹1,574.55 | ₹1,643.9 | 200 | 40 |
| 10 Mar 2026 | ₹1,174.25 | ₹1,235.15 | ₹892.3 | ₹892.3 | 880 | 720 |
| 11 Mar 2026 | ₹870.05 | ₹1,626 | ₹870 | ₹1,626 | 900 | 580 |
| 12 Mar 2026 | ₹2,052.25 | ₹2,052.25 | ₹1,714.85 | ₹1,714.85 | 80 | 540 |
| 13 Mar 2026 | ₹3,255.55 | ₹3,255.55 | ₹3,200 | ₹3,200 | 40 | 560 |
| 16 Mar 2026 | ₹3,437.45 | ₹3,677.6 | ₹3,421.5 | ₹3,471.05 | 160 | 400 |
| 17 Mar 2026 | ₹2,351.75 | ₹2,427.15 | ₹1,715.65 | ₹1,731.15 | 360 | 380 |
| 18 Mar 2026 | ₹1,599.6 | ₹1,599.6 | ₹1,150.05 | ₹1,340 | 4,360 | 2,360 |
| 19 Mar 2026 | ₹2,054.1 | ₹3,024.75 | ₹2,054.05 | ₹3,024.75 | 400 | 2,060 |
| 20 Mar 2026 | ₹2,814.1 | ₹2,866.3 | ₹2,737.3 | ₹2,789.45 | 120 | 2,020 |
| 23 Mar 2026 | ₹3,493.4 | ₹3,493.4 | ₹3,493.4 | ₹3,493.4 | 20 | 2,060 |
| 24 Mar 2026 | ₹4,000 | ₹4,128 | ₹3,572.75 | ₹3,687.65 | 300 | 1,960 |
| 25 Mar 2026 | ₹3,872.05 | ₹3,872.05 | ₹1,907.3 | ₹2,407.15 | 5,540 | 1,400 |