SENSEX 87,200 CE traded across 18 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹133.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹133.55 | ₹133.55 | ₹106.1 | ₹107.5 | 520 | 1,120 |
| 24 Feb 2026 | ₹91.2 | ₹91.2 | ₹66.8 | ₹67.35 | 440 | 680 |
| 25 Feb 2026 | ₹57.8 | ₹57.8 | ₹53.3 | ₹53.3 | 80 | 580 |
| 26 Feb 2026 | ₹43.4 | ₹46.6 | ₹40.25 | ₹46.6 | 480 | 480 |
| 27 Feb 2026 | ₹38.1 | ₹38.1 | ₹38.1 | ₹38.1 | 80 | 280 |
| 2 Mar 2026 | ₹38.1 | ₹38.1 | ₹32.5 | ₹33 | 200 | 160 |
| 4 Mar 2026 | ₹33 | ₹35 | ₹33 | ₹34 | 180 | 220 |
| 5 Mar 2026 | ₹34 | ₹34 | ₹34 | ₹34 | 40 | 240 |
| 9 Mar 2026 | ₹23 | ₹25 | ₹23 | ₹23.8 | 640 | 280 |
| 10 Mar 2026 | ₹20.75 | ₹20.75 | ₹12.55 | ₹17 | 1,940 | 260 |
| 13 Mar 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 280 |
| 16 Mar 2026 | ₹10 | ₹11.05 | ₹9.9 | ₹11.05 | 60 | 260 |
| 18 Mar 2026 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 20 | 260 |
| 19 Mar 2026 | ₹2.6 | ₹2.6 | ₹2.55 | ₹2.55 | 60 | 260 |
| 20 Mar 2026 | ₹3.55 | ₹7.95 | ₹1.85 | ₹3.3 | 9,680 | 2,060 |
| 23 Mar 2026 | ₹2.15 | ₹4.3 | ₹1.8 | ₹2 | 4,380 | 1,320 |
| 24 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.5 | ₹0.7 | 6,900 | 560 |
| 25 Mar 2026 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 2,400 | 420 |