SENSEX 78,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹5,446.1 and a low of ₹283.35. Final close ₹2,727.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹283.35 | ₹761.8 | ₹283.35 | ₹535 | 12,680 | 3,560 |
| 4 Mar 2026 | ₹666.05 | ₹1,243 | ₹666.05 | ₹1,077.65 | 60,140 | 23,600 |
| 5 Mar 2026 | ₹779.65 | ₹918.45 | ₹535.15 | ₹627 | 41,860 | 20,600 |
| 6 Mar 2026 | ₹678.45 | ₹1,200 | ₹675.7 | ₹961.65 | 41,400 | 23,480 |
| 9 Mar 2026 | ₹1,399.95 | ₹2,397.1 | ₹1,399.95 | ₹1,745 | 31,340 | 19,720 |
| 10 Mar 2026 | ₹1,288 | ₹1,405.95 | ₹960.05 | ₹977.6 | 46,220 | 27,380 |
| 11 Mar 2026 | ₹1,020.4 | ₹1,830 | ₹953.6 | ₹1,820.05 | 47,680 | 24,840 |
| 12 Mar 2026 | ₹2,000 | ₹2,471.65 | ₹1,788.6 | ₹2,158.95 | 29,980 | 19,300 |
| 13 Mar 2026 | ₹2,450 | ₹3,632.15 | ₹2,450 | ₹3,442.95 | 17,100 | 12,340 |
| 16 Mar 2026 | ₹3,499.6 | ₹3,797.2 | ₹2,482.25 | ₹2,800 | 4,980 | 12,400 |
| 17 Mar 2026 | ₹2,604.95 | ₹2,700.35 | ₹1,920.25 | ₹2,074.55 | 6,020 | 15,360 |
| 18 Mar 2026 | ₹1,743.45 | ₹1,900 | ₹1,328 | ₹1,540 | 29,040 | 17,440 |
| 19 Mar 2026 | ₹2,899.95 | ₹4,104.3 | ₹2,726.5 | ₹3,581.1 | 13,820 | 15,900 |
| 20 Mar 2026 | ₹3,028.15 | ₹3,650 | ₹2,741.7 | ₹3,512.8 | 8,080 | 16,340 |
| 23 Mar 2026 | ₹4,839.25 | ₹5,446.1 | ₹4,706.9 | ₹5,357.15 | 5,040 | 13,660 |
| 24 Mar 2026 | ₹4,581 | ₹4,810 | ₹3,520 | ₹3,703.8 | 9,540 | 9,180 |
| 25 Mar 2026 | ₹3,251 | ₹3,258.85 | ₹2,197.7 | ₹2,727.15 | 14,720 | 5,960 |