SENSEX 82,500 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹9,868.8 and a low of ₹2,050. Final close ₹7,238.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,215.75 | ₹3,026.2 | ₹2,050 | ₹2,372.8 | 8,160 | 56,500 |
| 4 Mar 2026 | ₹3,800 | ₹3,814.55 | ₹3,139 | ₹3,420 | 3,200 | 56,480 |
| 5 Mar 2026 | ₹2,981.2 | ₹3,187.5 | ₹2,463.2 | ₹2,739.55 | 1,460 | 56,480 |
| 6 Mar 2026 | ₹2,999.9 | ₹3,608.1 | ₹2,875 | ₹3,542.3 | 2,480 | 56,420 |
| 9 Mar 2026 | ₹5,733.45 | ₹5,900 | ₹4,517.1 | ₹4,775 | 1,400 | 56,420 |
| 10 Mar 2026 | ₹4,297.5 | ₹4,589.05 | ₹3,950 | ₹3,950 | 560 | 56,420 |
| 11 Mar 2026 | ₹4,500 | ₹5,358.7 | ₹4,500 | ₹5,341 | 900 | 56,420 |
| 12 Mar 2026 | ₹6,160 | ₹6,297.65 | ₹5,840 | ₹6,140.05 | 1,220 | 56,420 |
| 13 Mar 2026 | ₹7,550 | ₹7,877.75 | ₹7,550 | ₹7,793.05 | 420 | 56,420 |
| 16 Mar 2026 | ₹7,500 | ₹9,000 | ₹6,735.9 | ₹6,985.3 | 1,540 | 56,400 |
| 17 Mar 2026 | ₹6,901.2 | ₹7,066.45 | ₹6,187.1 | ₹6,384.8 | 5,640 | 56,200 |
| 18 Mar 2026 | ₹6,150.7 | ₹6,189.9 | ₹5,447.8 | ₹5,850.1 | 24,060 | 61,660 |
| 19 Mar 2026 | ₹7,200 | ₹8,529 | ₹7,200 | ₹8,048.55 | 5,660 | 59,700 |
| 20 Mar 2026 | ₹7,410 | ₹7,996 | ₹7,165.45 | ₹7,924.3 | 3,900 | 59,420 |
| 23 Mar 2026 | ₹9,257.65 | ₹9,868.8 | ₹9,219.65 | ₹9,868.8 | 1,400 | 58,660 |
| 24 Mar 2026 | ₹9,101 | ₹9,351 | ₹8,080 | ₹8,340.2 | 13,240 | 55,960 |
| 25 Mar 2026 | ₹7,600 | ₹7,650 | ₹6,762.4 | ₹7,238.4 | 12,140 | 55,940 |