SENSEX 77,200 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,634 and a low of ₹738.05. Final close ₹1,931.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,686.3 | ₹1,766.9 | ₹1,337.5 | ₹1,466.65 | 840 | 340 |
| 10 Mar 2026 | ₹1,013.85 | ₹1,120 | ₹738.05 | ₹745.6 | 1,960 | 1,380 |
| 11 Mar 2026 | ₹744 | ₹1,416.4 | ₹744 | ₹1,416.4 | 7,740 | 3,720 |
| 12 Mar 2026 | ₹1,880 | ₹1,919 | ₹1,580 | ₹1,715.05 | 1,000 | 3,560 |
| 13 Mar 2026 | ₹2,090 | ₹2,963.9 | ₹2,079.95 | ₹2,870.25 | 1,060 | 3,580 |
| 16 Mar 2026 | ₹2,765.85 | ₹3,114.15 | ₹2,005.45 | ₹2,005.45 | 1,500 | 2,280 |
| 17 Mar 2026 | ₹1,934.75 | ₹2,057.3 | ₹1,450 | ₹1,470 | 1,420 | 2,600 |
| 18 Mar 2026 | ₹1,270 | ₹1,325 | ₹874.35 | ₹1,019.45 | 16,240 | 6,900 |
| 19 Mar 2026 | ₹1,527 | ₹3,270.55 | ₹1,526.95 | ₹3,140 | 1,440 | 7,000 |
| 20 Mar 2026 | ₹2,478 | ₹2,900 | ₹2,325.85 | ₹2,811.9 | 3,080 | 7,120 |
| 23 Mar 2026 | ₹4,200 | ₹4,634 | ₹4,072.25 | ₹4,229.45 | 1,640 | 6,480 |
| 24 Mar 2026 | ₹3,500 | ₹3,500 | ₹2,898.7 | ₹3,209.7 | 360 | 6,480 |
| 25 Mar 2026 | ₹2,453.5 | ₹2,453.5 | ₹1,395.7 | ₹1,931.25 | 10,920 | 5,640 |