SENSEX 79,100 PE traded across 12 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹5,500 and a low of ₹753.25. Final close ₹5,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,615.5 | ₹1,627.7 | ₹1,312.3 | ₹1,312.3 | 740 | 320 |
| 5 Mar 2026 | ₹1,169.15 | ₹1,192.55 | ₹753.25 | ₹932.6 | 3,380 | 980 |
| 6 Mar 2026 | ₹1,039 | ₹1,417.45 | ₹1,019.9 | ₹1,400 | 880 | 720 |
| 9 Mar 2026 | ₹2,650 | ₹2,988.6 | ₹2,101.2 | ₹2,127.7 | 380 | 680 |
| 10 Mar 2026 | ₹1,748.5 | ₹1,863.35 | ₹1,515.7 | ₹1,534.5 | 240 | 780 |
| 11 Mar 2026 | ₹1,596 | ₹2,466.5 | ₹1,596 | ₹2,466.5 | 440 | 580 |
| 12 Mar 2026 | ₹3,113.45 | ₹3,119.25 | ₹3,046.65 | ₹3,119.25 | 80 | 580 |
| 13 Mar 2026 | ₹3,534.85 | ₹3,534.85 | ₹3,531.05 | ₹3,531.05 | 40 | 520 |
| 16 Mar 2026 | ₹4,338.3 | ₹4,338.3 | ₹4,338.2 | ₹4,338.2 | 40 | 500 |
| 17 Mar 2026 | ₹3,679.75 | ₹3,679.75 | ₹2,959.55 | ₹2,959.55 | 340 | 460 |
| 18 Mar 2026 | ₹2,620.3 | ₹2,660.85 | ₹2,620.3 | ₹2,660.85 | 40 | 480 |
| 24 Mar 2026 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 100 | 480 |