SENSEX 81,200 PE traded across 15 sessions from 23 Feb 2026 to 19 Mar 2026, with a life-high of ₹6,657.05 and a low of ₹389.4. Final close ₹6,657.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹419.95 | ₹467.45 | ₹419.95 | ₹455.4 | 100 | 340 |
| 24 Feb 2026 | ₹560.75 | ₹678.15 | ₹548.3 | ₹591.8 | 320 | 80 |
| 25 Feb 2026 | ₹435 | ₹596.45 | ₹389.4 | ₹544.1 | 1,020 | 160 |
| 26 Feb 2026 | ₹530.2 | ₹619.85 | ₹484.6 | ₹534.85 | 540 | 260 |
| 27 Feb 2026 | ₹607.35 | ₹911.1 | ₹607.35 | ₹848.95 | 1,360 | 420 |
| 2 Mar 2026 | ₹1,000 | ₹1,903.45 | ₹1,000 | ₹1,570.55 | 1,600 | 620 |
| 5 Mar 2026 | ₹2,106.25 | ₹2,190.2 | ₹1,473 | ₹1,473 | 500 | 500 |
| 6 Mar 2026 | ₹2,329.4 | ₹2,329.4 | ₹2,329.4 | ₹2,329.4 | 20 | 500 |
| 9 Mar 2026 | ₹4,467.1 | ₹4,573.45 | ₹4,394.5 | ₹4,400 | 80 | 460 |
| 10 Mar 2026 | ₹3,301.6 | ₹3,301.6 | ₹2,810.85 | ₹2,810.85 | 60 | 440 |
| 12 Mar 2026 | ₹4,642.9 | ₹4,663.35 | ₹4,536.85 | ₹4,663.35 | 120 | 320 |
| 13 Mar 2026 | ₹5,781.35 | ₹5,781.35 | ₹5,781.35 | ₹5,781.35 | 20 | 300 |
| 16 Mar 2026 | ₹6,424.95 | ₹6,424.95 | ₹6,197.25 | ₹6,416.65 | 140 | 180 |
| 17 Mar 2026 | ₹5,754.35 | ₹5,754.35 | ₹5,630.45 | ₹5,630.45 | 80 | 140 |
| 19 Mar 2026 | ₹6,657 | ₹6,657.05 | ₹6,657 | ₹6,657 | 40 | 120 |