SENSEX 70,700 PE traded across 14 sessions from 5 Mar 2026 to 25 Mar 2026, with a life-high of ₹379.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 0 |
| 6 Mar 2026 | ₹40.15 | ₹57.65 | ₹40.15 | ₹57.65 | 260 | 260 |
| 9 Mar 2026 | ₹81.3 | ₹227.65 | ₹81.3 | ₹227.65 | 400 | 660 |
| 10 Mar 2026 | ₹200 | ₹200 | ₹90 | ₹104.95 | 1,080 | 1,200 |
| 11 Mar 2026 | ₹91.15 | ₹144.3 | ₹80 | ₹144.3 | 2,600 | 1,740 |
| 12 Mar 2026 | ₹200 | ₹210 | ₹198.95 | ₹199.9 | 420 | 1,340 |
| 16 Mar 2026 | ₹252.4 | ₹353.35 | ₹207.8 | ₹207.85 | 420 | 1,260 |
| 17 Mar 2026 | ₹162.9 | ₹194.35 | ₹79.9 | ₹81.85 | 960 | 880 |
| 18 Mar 2026 | ₹61.5 | ₹61.55 | ₹38.7 | ₹43.05 | 1,900 | 760 |
| 19 Mar 2026 | ₹61 | ₹199 | ₹61 | ₹165.65 | 10,040 | 3,320 |
| 20 Mar 2026 | ₹99.4 | ₹165.5 | ₹71.85 | ₹108 | 4,10,900 | 19,920 |
| 23 Mar 2026 | ₹135 | ₹379.7 | ₹135 | ₹310.9 | 14,32,680 | 38,060 |
| 24 Mar 2026 | ₹289.95 | ₹289.95 | ₹16.75 | ₹19.45 | 22,77,200 | 1,75,260 |
| 25 Mar 2026 | ₹12.2 | ₹17.2 | ₹0.05 | ₹0.05 | 33,47,340 | 2,45,840 |