SENSEX 74,700 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,515.2 and a low of ₹105.55. Final close ₹573.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,821.45 | ₹1,826.9 | ₹1,371.1 | ₹1,438.9 | 12,700 | 1,700 |
| 16 Mar 2026 | ₹1,306.45 | ₹1,942.1 | ₹1,007.7 | ₹1,663.15 | 26,880 | 6,420 |
| 17 Mar 2026 | ₹1,880 | ₹1,998.6 | ₹1,491.35 | ₹1,854.6 | 1,460 | 6,340 |
| 18 Mar 2026 | ₹2,062.8 | ₹2,515.2 | ₹2,000.2 | ₹2,167.8 | 3,940 | 5,100 |
| 19 Mar 2026 | ₹1,351.8 | ₹1,351.95 | ₹595.85 | ₹809.6 | 1,77,740 | 25,120 |
| 20 Mar 2026 | ₹850.35 | ₹1,278 | ₹771.7 | ₹778.65 | 23,93,460 | 88,780 |
| 23 Mar 2026 | ₹467.2 | ₹467.2 | ₹197.65 | ₹227 | 16,68,020 | 1,01,880 |
| 24 Mar 2026 | ₹317.75 | ₹443.55 | ₹105.55 | ₹346.65 | 74,88,560 | 1,26,340 |
| 25 Mar 2026 | ₹305.05 | ₹1,130 | ₹250.35 | ₹573.25 | 1,23,16,500 | 1,63,100 |