SENSEX 85,100 CE traded across 13 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹111.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹107.95 | ₹111.8 | ₹81.45 | ₹87.9 | 1,300 | 2,340 |
| 4 Mar 2026 | ₹90.25 | ₹99.45 | ₹68.75 | ₹89.2 | 660 | 2,280 |
| 5 Mar 2026 | ₹91.9 | ₹101.3 | ₹60 | ₹77.7 | 3,520 | 2,260 |
| 6 Mar 2026 | ₹71.5 | ₹75.05 | ₹71.5 | ₹75.05 | 80 | 2,260 |
| 9 Mar 2026 | ₹65.8 | ₹65.8 | ₹50.65 | ₹50.85 | 300 | 2,280 |
| 10 Mar 2026 | ₹54.2 | ₹55.55 | ₹34.4 | ₹35 | 1,960 | 3,640 |
| 13 Mar 2026 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 40 | 3,680 |
| 18 Mar 2026 | ₹12.1 | ₹12.1 | ₹9.4 | ₹9.7 | 340 | 3,660 |
| 19 Mar 2026 | ₹10 | ₹10 | ₹5.15 | ₹7 | 8,240 | 3,940 |
| 20 Mar 2026 | ₹4.5 | ₹8.1 | ₹2.85 | ₹3.75 | 18,860 | 3,780 |
| 23 Mar 2026 | ₹2.9 | ₹5.9 | ₹1.9 | ₹3.7 | 18,780 | 3,160 |
| 24 Mar 2026 | ₹3.8 | ₹3.8 | ₹0.5 | ₹0.5 | 11,360 | 900 |
| 25 Mar 2026 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.1 | 1,880 | 1,340 |