SENSEX 72,700 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,055.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹614.15 | ₹798.55 | ₹418.3 | ₹462.7 | 4,140 | 1,320 |
| 17 Mar 2026 | ₹368.4 | ₹368.4 | ₹160 | ₹183.95 | 3,700 | 1,740 |
| 18 Mar 2026 | ₹110.25 | ₹110.25 | ₹87.2 | ₹87.9 | 160 | 1,740 |
| 19 Mar 2026 | ₹135.85 | ₹533.7 | ₹135.85 | ₹415 | 40,160 | 7,720 |
| 20 Mar 2026 | ₹308 | ₹434.3 | ₹219.15 | ₹311 | 10,24,500 | 25,900 |
| 23 Mar 2026 | ₹362.35 | ₹1,055.95 | ₹362.35 | ₹910 | 71,50,700 | 2,10,120 |
| 24 Mar 2026 | ₹574.2 | ₹574.2 | ₹88.4 | ₹135 | 60,81,620 | 2,44,060 |
| 25 Mar 2026 | ₹90.8 | ₹90.8 | ₹0.05 | ₹0.05 | 1,70,71,260 | 4,69,920 |