SENSEX 74,900 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,364.65 and a low of ₹80.65. Final close ₹374.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,779.5 | ₹1,779.5 | ₹1,258.8 | ₹1,316.95 | 16,640 | 3,680 |
| 16 Mar 2026 | ₹1,218 | ₹1,764.35 | ₹909.95 | ₹1,530.35 | 26,740 | 5,180 |
| 17 Mar 2026 | ₹1,499.7 | ₹1,884.95 | ₹1,346.35 | ₹1,726.15 | 4,800 | 5,860 |
| 18 Mar 2026 | ₹1,943.05 | ₹2,364.65 | ₹1,943.05 | ₹2,195 | 1,820 | 4,540 |
| 19 Mar 2026 | ₹1,280.65 | ₹1,280.65 | ₹521.55 | ₹720 | 4,29,040 | 87,580 |
| 20 Mar 2026 | ₹746.95 | ₹1,146.2 | ₹678.75 | ₹678.75 | 51,82,140 | 1,84,560 |
| 23 Mar 2026 | ₹450 | ₹450 | ₹170.55 | ₹194 | 14,61,320 | 1,13,780 |
| 24 Mar 2026 | ₹225 | ₹362.85 | ₹80.65 | ₹275.8 | 62,10,000 | 1,35,220 |
| 25 Mar 2026 | ₹267.65 | ₹942 | ₹167 | ₹374.05 | 2,83,51,720 | 1,62,300 |