SENSEX 85,300 CE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹525.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹525.65 | ₹525.65 | ₹419.35 | ₹455.75 | 260 | 580 |
| 24 Feb 2026 | ₹296.2 | ₹305 | ₹254.6 | ₹258.75 | 600 | 1,020 |
| 25 Feb 2026 | ₹301 | ₹309.25 | ₹191.85 | ₹202.15 | 560 | 920 |
| 26 Feb 2026 | ₹212.5 | ₹212.5 | ₹164.85 | ₹183.45 | 820 | 1,180 |
| 27 Feb 2026 | ₹143.45 | ₹152.05 | ₹104 | ₹112.2 | 1,700 | 1,300 |
| 2 Mar 2026 | ₹108.25 | ₹110.95 | ₹69.45 | ₹88.35 | 960 | 1,260 |
| 13 Mar 2026 | ₹18.1 | ₹20.05 | ₹18.1 | ₹20.05 | 560 | 1,080 |
| 17 Mar 2026 | ₹6.25 | ₹10 | ₹6.25 | ₹10 | 220 | 1,020 |
| 18 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 140 | 920 |
| 19 Mar 2026 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 280 | 920 |
| 20 Mar 2026 | ₹3.8 | ₹9.85 | ₹3.4 | ₹4.25 | 8,480 | 2,260 |
| 23 Mar 2026 | ₹2.9 | ₹5.9 | ₹1.8 | ₹3.4 | 6,620 | 1,520 |
| 24 Mar 2026 | ₹2.8 | ₹3.4 | ₹0.55 | ₹0.55 | 5,580 | 960 |
| 25 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 300 | 920 |