SENSEX 85,300 CE traded across 9 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹110.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹108.25 | ₹110.95 | ₹69.45 | ₹88.35 | 960 | 1,260 |
| 13 Mar 2026 | ₹18.1 | ₹20.05 | ₹18.1 | ₹20.05 | 560 | 1,080 |
| 17 Mar 2026 | ₹6.25 | ₹10 | ₹6.25 | ₹10 | 220 | 1,020 |
| 18 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 140 | 920 |
| 19 Mar 2026 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 280 | 920 |
| 20 Mar 2026 | ₹3.8 | ₹9.85 | ₹3.4 | ₹4.25 | 8,480 | 2,260 |
| 23 Mar 2026 | ₹2.9 | ₹5.9 | ₹1.8 | ₹3.4 | 6,620 | 1,520 |
| 24 Mar 2026 | ₹2.8 | ₹3.4 | ₹0.55 | ₹0.55 | 5,580 | 960 |
| 25 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 300 | 920 |