SENSEX 87,800 CE traded across 12 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹28.35 | ₹28.35 | ₹28.35 | ₹28.35 | 20 | 180 |
| 5 Mar 2026 | ₹19.8 | ₹19.8 | ₹19.8 | ₹19.8 | 20 | 200 |
| 9 Mar 2026 | ₹21.85 | ₹24.45 | ₹20 | ₹20 | 420 | 300 |
| 11 Mar 2026 | ₹13.4 | ₹13.4 | ₹10.35 | ₹12.5 | 420 | 220 |
| 12 Mar 2026 | ₹15 | ₹16.5 | ₹15 | ₹16.5 | 80 | 180 |
| 16 Mar 2026 | ₹0.3 | ₹8.95 | ₹0.3 | ₹8.75 | 80 | 120 |
| 17 Mar 2026 | ₹8.8 | ₹8.8 | ₹4.4 | ₹7 | 560 | 120 |
| 19 Mar 2026 | ₹0.55 | ₹2 | ₹0.55 | ₹2 | 40 | 120 |
| 20 Mar 2026 | ₹3.05 | ₹10.9 | ₹1.55 | ₹2.35 | 41,680 | 5,520 |
| 23 Mar 2026 | ₹1.85 | ₹4.45 | ₹1.5 | ₹2 | 10,960 | 2,480 |
| 24 Mar 2026 | ₹2.55 | ₹2.8 | ₹0.55 | ₹0.65 | 5,040 | 2,580 |
| 25 Mar 2026 | ₹1.65 | ₹2.05 | ₹0.05 | ₹0.1 | 17,860 | 6,340 |