SENSEX 75,200 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,831.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹956.3 | ₹1,000.8 | ₹716.05 | ₹883.1 | 1,920 | 1,340 |
| 13 Mar 2026 | ₹1,148.75 | ₹1,670.15 | ₹1,063.55 | ₹1,607.2 | 24,240 | 4,880 |
| 16 Mar 2026 | ₹1,487.4 | ₹1,849.95 | ₹931 | ₹1,081.65 | 21,360 | 10,360 |
| 17 Mar 2026 | ₹896.35 | ₹1,004 | ₹535.7 | ₹589.25 | 33,520 | 10,800 |
| 18 Mar 2026 | ₹431.35 | ₹463.75 | ₹295.6 | ₹338.35 | 12,120 | 10,440 |
| 19 Mar 2026 | ₹651.15 | ₹1,709.8 | ₹651.15 | ₹1,319.45 | 1,45,180 | 10,900 |
| 20 Mar 2026 | ₹1,063.55 | ₹1,394.85 | ₹795.1 | ₹1,191.8 | 31,38,900 | 88,860 |
| 23 Mar 2026 | ₹1,800 | ₹2,831.4 | ₹1,788.7 | ₹2,679.65 | 63,220 | 41,340 |
| 24 Mar 2026 | ₹1,617.25 | ₹2,105.05 | ₹952 | ₹1,105.3 | 67,720 | 31,240 |
| 25 Mar 2026 | ₹1,105.3 | ₹1,105.3 | ₹0.05 | ₹0.05 | 54,77,87,780 | 1,03,26,480 |