SENSEX 80,800 PE traded across 19 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹7,800 and a low of ₹323.7. Final close ₹5,517.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹371.1 | ₹405.55 | ₹357.75 | ₹361.7 | 300 | 420 |
| 24 Feb 2026 | ₹473.4 | ₹593.75 | ₹466.25 | ₹593.75 | 360 | 200 |
| 25 Feb 2026 | ₹356.75 | ₹501.1 | ₹323.7 | ₹501.1 | 440 | 220 |
| 26 Feb 2026 | ₹451.9 | ₹522.75 | ₹387.15 | ₹446.5 | 540 | 260 |
| 27 Feb 2026 | ₹508.05 | ₹788 | ₹508.05 | ₹719.85 | 900 | 620 |
| 2 Mar 2026 | ₹1,034.25 | ₹1,674.05 | ₹1,034.25 | ₹1,532.8 | 1,380 | 1,140 |
| 4 Mar 2026 | ₹1,532.8 | ₹1,532.8 | ₹1,532.8 | ₹1,532.8 | 20 | 1,140 |
| 5 Mar 2026 | ₹1,772 | ₹1,914.5 | ₹1,462.9 | ₹1,620.5 | 720 | 1,160 |
| 9 Mar 2026 | ₹3,872.05 | ₹4,169.7 | ₹3,252.45 | ₹3,252.45 | 180 | 1,100 |
| 11 Mar 2026 | ₹2,727.25 | ₹2,727.25 | ₹2,692.4 | ₹2,692.4 | 40 | 1,020 |
| 13 Mar 2026 | ₹5,115.9 | ₹5,242.4 | ₹5,076.6 | ₹5,076.6 | 360 | 700 |
| 16 Mar 2026 | ₹6,109.2 | ₹6,109.2 | ₹6,075.85 | ₹6,075.85 | 40 | 700 |
| 17 Mar 2026 | ₹5,263.35 | ₹5,263.35 | ₹5,203.5 | ₹5,203.5 | 40 | 720 |
| 18 Mar 2026 | ₹4,237 | ₹4,266.55 | ₹3,950 | ₹3,950 | 260 | 700 |
| 19 Mar 2026 | ₹5,618.7 | ₹5,772.9 | ₹5,618.7 | ₹5,772.9 | 40 | 940 |
| 20 Mar 2026 | ₹6,030 | ₹6,030 | ₹6,030 | ₹6,030 | 60 | 920 |
| 23 Mar 2026 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 20 | 920 |
| 24 Mar 2026 | ₹6,761 | ₹6,761 | ₹6,761 | ₹6,761 | 40 | 900 |
| 25 Mar 2026 | ₹5,470 | ₹5,517.1 | ₹5,470 | ₹5,517.1 | 160 | 760 |