SENSEX 82,900 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹454 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹358.25 | ₹454 | ₹278.65 | ₹368.25 | 4,940 | 2,400 |
| 4 Mar 2026 | ₹221.2 | ₹332.85 | ₹204.55 | ₹267.8 | 5,400 | 3,200 |
| 5 Mar 2026 | ₹265.3 | ₹303.15 | ₹189.95 | ₹257.45 | 3,680 | 3,040 |
| 6 Mar 2026 | ₹217 | ₹247.55 | ₹187.3 | ₹200.55 | 2,820 | 4,600 |
| 9 Mar 2026 | ₹150 | ₹150 | ₹89.8 | ₹131.2 | 4,440 | 4,960 |
| 10 Mar 2026 | ₹124.6 | ₹126.8 | ₹78.4 | ₹83.6 | 5,100 | 3,740 |
| 11 Mar 2026 | ₹67 | ₹67 | ₹51.2 | ₹51.2 | 1,520 | 3,220 |
| 12 Mar 2026 | ₹49.45 | ₹51.95 | ₹40.65 | ₹51.95 | 2,640 | 2,500 |
| 13 Mar 2026 | ₹56.3 | ₹56.3 | ₹35 | ₹41 | 2,040 | 1,740 |
| 16 Mar 2026 | ₹43.9 | ₹43.9 | ₹37.85 | ₹37.85 | 60 | 1,720 |
| 17 Mar 2026 | ₹20 | ₹20.65 | ₹10.2 | ₹12.1 | 880 | 1,460 |
| 18 Mar 2026 | ₹12.3 | ₹13.25 | ₹7.95 | ₹8.1 | 820 | 1,260 |
| 19 Mar 2026 | ₹7.5 | ₹15.95 | ₹4.1 | ₹10.85 | 2,260 | 2,080 |
| 20 Mar 2026 | ₹7.45 | ₹11.45 | ₹5.2 | ₹6.2 | 28,580 | 3,920 |
| 23 Mar 2026 | ₹5.35 | ₹5.35 | ₹2.7 | ₹4.2 | 12,380 | 3,300 |
| 24 Mar 2026 | ₹4.45 | ₹4.45 | ₹0.9 | ₹1.2 | 5,660 | 2,480 |
| 25 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 3,800 | 2,980 |