SENSEX 78,600 CE traded across 16 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,799.5 | ₹2,260 | ₹1,787.95 | ₹2,105.3 | 11,460 | 860 |
| 5 Mar 2026 | ₹2,236.8 | ₹2,236.8 | ₹2,086.2 | ₹2,177.45 | 140 | 820 |
| 6 Mar 2026 | ₹2,107 | ₹2,235.7 | ₹1,680.65 | ₹1,680.65 | 900 | 800 |
| 9 Mar 2026 | ₹1,008.05 | ₹1,309.6 | ₹1,008.05 | ₹1,252.65 | 960 | 1,160 |
| 10 Mar 2026 | ₹1,429.3 | ₹1,429.3 | ₹1,114.3 | ₹1,219.4 | 2,240 | 1,680 |
| 11 Mar 2026 | ₹1,123.3 | ₹1,123.3 | ₹649.35 | ₹655.45 | 1,620 | 2,300 |
| 12 Mar 2026 | ₹424.45 | ₹557.05 | ₹371.05 | ₹387.55 | 10,180 | 7,440 |
| 13 Mar 2026 | ₹268 | ₹273.5 | ₹178.6 | ₹188.3 | 8,140 | 6,280 |
| 16 Mar 2026 | ₹119.65 | ₹235.65 | ₹111.05 | ₹168.95 | 20,880 | 12,440 |
| 17 Mar 2026 | ₹139.55 | ₹163.05 | ₹102.35 | ₹123.75 | 11,720 | 8,620 |
| 18 Mar 2026 | ₹130.7 | ₹209.05 | ₹121.85 | ₹141.95 | 21,880 | 9,400 |
| 19 Mar 2026 | ₹84.3 | ₹84.3 | ₹41.3 | ₹52 | 53,940 | 8,260 |
| 20 Mar 2026 | ₹50 | ₹85.8 | ₹40.5 | ₹47.4 | 6,86,580 | 22,860 |
| 23 Mar 2026 | ₹45.7 | ₹45.7 | ₹13.8 | ₹18.15 | 5,66,440 | 36,480 |
| 24 Mar 2026 | ₹20 | ₹20.05 | ₹2.4 | ₹2.9 | 4,77,840 | 31,300 |
| 25 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 28,35,380 | 90,400 |