SENSEX 84,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹279.95 | ₹280 | ₹144.1 | ₹187.95 | 36,420 | 24,000 |
| 4 Mar 2026 | ₹130 | ₹179.95 | ₹100 | ₹144.3 | 42,840 | 31,840 |
| 5 Mar 2026 | ₹150 | ₹170 | ₹103.55 | ₹135 | 35,080 | 29,940 |
| 6 Mar 2026 | ₹128 | ₹135.55 | ₹105.5 | ₹107.5 | 31,180 | 42,100 |
| 9 Mar 2026 | ₹64.35 | ₹103.25 | ₹60.2 | ₹76.05 | 31,120 | 53,780 |
| 10 Mar 2026 | ₹83.5 | ₹83.5 | ₹40 | ₹52.95 | 31,400 | 53,700 |
| 11 Mar 2026 | ₹49.95 | ₹50 | ₹30.2 | ₹35.2 | 22,020 | 52,460 |
| 12 Mar 2026 | ₹40.6 | ₹40.6 | ₹25.2 | ₹34.65 | 12,740 | 50,380 |
| 13 Mar 2026 | ₹31 | ₹33.45 | ₹20.2 | ₹32 | 45,000 | 50,880 |
| 16 Mar 2026 | ₹30.6 | ₹30.6 | ₹6.25 | ₹20.6 | 54,620 | 34,920 |
| 17 Mar 2026 | ₹19.7 | ₹21.75 | ₹10.1 | ₹11.95 | 26,440 | 39,700 |
| 18 Mar 2026 | ₹11.6 | ₹13 | ₹7.35 | ₹7.35 | 54,040 | 41,880 |
| 19 Mar 2026 | ₹7.15 | ₹10.2 | ₹5.05 | ₹7.5 | 1,10,520 | 60,460 |
| 20 Mar 2026 | ₹5.55 | ₹8.1 | ₹4.15 | ₹4.55 | 12,91,880 | 1,24,440 |
| 23 Mar 2026 | ₹4.3 | ₹4.85 | ₹2.9 | ₹3.9 | 6,49,120 | 1,74,120 |
| 24 Mar 2026 | ₹4.5 | ₹6.9 | ₹0.65 | ₹0.7 | 5,42,440 | 78,600 |
| 25 Mar 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 11,34,760 | 45,200 |