SENSEX 87,900 CE traded across 12 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20 | ₹22.95 | ₹20 | ₹20 | 660 | 220 |
| 10 Mar 2026 | ₹17 | ₹18.7 | ₹12.5 | ₹12.5 | 680 | 240 |
| 11 Mar 2026 | ₹11.5 | ₹12.5 | ₹11.5 | ₹12.5 | 1,000 | 580 |
| 12 Mar 2026 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 20 | 220 |
| 16 Mar 2026 | ₹9.95 | ₹9.95 | ₹8.75 | ₹8.75 | 60 | 200 |
| 17 Mar 2026 | ₹10.5 | ₹11.55 | ₹8 | ₹8 | 440 | 420 |
| 18 Mar 2026 | ₹6 | ₹6 | ₹3.85 | ₹3.85 | 400 | 260 |
| 19 Mar 2026 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 40 | 240 |
| 20 Mar 2026 | ₹3.3 | ₹13.9 | ₹1.7 | ₹2.9 | 2,620 | 460 |
| 23 Mar 2026 | ₹2.2 | ₹3.9 | ₹1.5 | ₹3.3 | 5,660 | 480 |
| 24 Mar 2026 | ₹3.75 | ₹3.75 | ₹0.55 | ₹0.85 | 2,660 | 260 |
| 25 Mar 2026 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 900 | 620 |