SENSEX 94,100 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹11 | ₹5 | ₹11 | 700 | 200 |
| 6 Mar 2026 | ₹7 | ₹10 | ₹7 | ₹7 | 11,620 | 400 |
| 9 Mar 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 360 | 360 |
| 10 Mar 2026 | ₹6 | ₹10 | ₹6 | ₹6.05 | 29,340 | 180 |
| 11 Mar 2026 | ₹7 | ₹9 | ₹5.5 | ₹7 | 15,300 | 180 |
| 17 Mar 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 40 | 120 |
| 20 Mar 2026 | ₹4.8 | ₹4.8 | ₹0.85 | ₹1.3 | 1,220 | 120 |
| 23 Mar 2026 | ₹2.4 | ₹3.05 | ₹1 | ₹1 | 360 | 120 |
| 24 Mar 2026 | ₹2.25 | ₹4.6 | ₹0.05 | ₹0.45 | 8,440 | 1,960 |
| 25 Mar 2026 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 3,600 | 1,320 |