SENSEX 76,700 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,402.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,089.65 | ₹1,402.1 | ₹1,055.9 | ₹1,127.35 | 2,800 | 860 |
| 13 Mar 2026 | ₹814.5 | ₹829.6 | ₹518.6 | ₹545.7 | 5,040 | 3,060 |
| 16 Mar 2026 | ₹388.3 | ₹772 | ₹333.3 | ₹591.25 | 13,060 | 2,500 |
| 17 Mar 2026 | ₹627.8 | ₹725 | ₹460.05 | ₹637.45 | 37,660 | 5,320 |
| 18 Mar 2026 | ₹680.25 | ₹995.4 | ₹643.8 | ₹782.05 | 1,18,300 | 36,580 |
| 19 Mar 2026 | ₹457.5 | ₹457.5 | ₹145.6 | ₹193.5 | 1,12,980 | 42,940 |
| 20 Mar 2026 | ₹201 | ₹343.7 | ₹179.3 | ₹186.7 | 19,07,780 | 94,640 |
| 23 Mar 2026 | ₹160 | ₹160 | ₹45.5 | ₹53.9 | 10,18,940 | 72,660 |
| 24 Mar 2026 | ₹62.1 | ₹71.1 | ₹8.1 | ₹23.45 | 29,90,280 | 1,27,960 |
| 25 Mar 2026 | ₹11.5 | ₹23.85 | ₹0.05 | ₹0.05 | 6,81,16,340 | 6,25,160 |