SENSEX 89,600 CE traded across 9 sessions from 5 Mar 2026 to 25 Mar 2026, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹13 | ₹14 | ₹13 | ₹13 | 100 | 120 |
| 6 Mar 2026 | ₹13 | ₹15 | ₹13 | ₹14.5 | 5,120 | 140 |
| 9 Mar 2026 | ₹14 | ₹16 | ₹10.1 | ₹16 | 2,520 | 820 |
| 11 Mar 2026 | ₹10 | ₹11 | ₹7.5 | ₹7.5 | 4,100 | 220 |
| 19 Mar 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 220 |
| 20 Mar 2026 | ₹2.25 | ₹4.95 | ₹2.15 | ₹2.45 | 960 | 420 |
| 23 Mar 2026 | ₹1.95 | ₹3.45 | ₹1.25 | ₹1.3 | 1,240 | 300 |
| 24 Mar 2026 | ₹3.4 | ₹3.45 | ₹0.45 | ₹0.8 | 3,780 | 540 |
| 25 Mar 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.75 | 580 | 220 |