SENSEX 94,700 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4 | ₹15.7 | ₹4 | ₹6 | 4,860 | 100 |
| 5 Mar 2026 | ₹6.5 | ₹10 | ₹3.6 | ₹6.1 | 15,340 | 80 |
| 6 Mar 2026 | ₹6.05 | ₹9.55 | ₹6.05 | ₹7.55 | 2,280 | 220 |
| 12 Mar 2026 | ₹7.55 | ₹7.55 | ₹7.55 | ₹7.55 | 180 | 220 |
| 13 Mar 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 40 |
| 17 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.65 | ₹0.65 | 20 | 60 |
| 20 Mar 2026 | ₹5.75 | ₹5.75 | ₹0.95 | ₹1.3 | 360 | 100 |
| 23 Mar 2026 | ₹2 | ₹4.9 | ₹0.9 | ₹0.9 | 4,120 | 680 |
| 24 Mar 2026 | ₹2.65 | ₹2.8 | ₹0.1 | ₹0.6 | 4,840 | 1,060 |
| 25 Mar 2026 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 4,140 | 3,300 |