SENSEX 74,000 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,087.5 and a low of ₹242.5. Final close ₹1,274.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,481.5 | ₹2,482.1 | ₹1,780 | ₹1,871 | 13,040 | 5,580 |
| 16 Mar 2026 | ₹1,999.95 | ₹2,450.85 | ₹1,371.65 | ₹2,165.95 | 67,580 | 22,040 |
| 17 Mar 2026 | ₹2,302.9 | ₹2,613.1 | ₹1,986.2 | ₹2,459.3 | 7,680 | 22,260 |
| 18 Mar 2026 | ₹2,800 | ₹3,087.5 | ₹2,600 | ₹2,856.5 | 4,740 | 24,720 |
| 19 Mar 2026 | ₹2,200 | ₹2,200 | ₹916.4 | ₹1,240 | 4,55,540 | 1,34,200 |
| 20 Mar 2026 | ₹1,349.95 | ₹1,800 | ₹1,168 | ₹1,190 | 6,94,820 | 1,17,280 |
| 23 Mar 2026 | ₹898.95 | ₹898.95 | ₹331.1 | ₹371.4 | 56,10,380 | 2,20,880 |
| 24 Mar 2026 | ₹511.15 | ₹830 | ₹242.5 | ₹700.75 | 2,54,42,820 | 5,86,660 |
| 25 Mar 2026 | ₹721 | ₹1,828.7 | ₹692.65 | ₹1,274.2 | 27,64,480 | 1,96,060 |