SENSEX 91,200 CE traded across 9 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹15 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹8.3 | ₹10 | ₹8.3 | ₹9.5 | 220 | 120 |
| 6 Mar 2026 | ₹10 | ₹10.95 | ₹7.5 | ₹9 | 2,600 | 0 |
| 9 Mar 2026 | ₹8 | ₹15 | ₹7.5 | ₹7.5 | 11,900 | 160 |
| 10 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 40 | 180 |
| 11 Mar 2026 | ₹7.5 | ₹9.5 | ₹6.05 | ₹7.5 | 18,340 | 20 |
| 16 Mar 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 100 |
| 20 Mar 2026 | ₹5.4 | ₹6 | ₹1.6 | ₹1.6 | 640 | 340 |
| 23 Mar 2026 | ₹2.9 | ₹3.4 | ₹1 | ₹1.6 | 880 | 300 |
| 24 Mar 2026 | ₹3.25 | ₹3.25 | ₹0.2 | ₹0.5 | 600 | 320 |