SENSEX 79,700 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,847.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,468.6 | ₹1,847.85 | ₹1,446.8 | ₹1,847.85 | 420 | 200 |
| 4 Mar 2026 | ₹1,105.5 | ₹1,649.7 | ₹1,105.5 | ₹1,374 | 980 | 900 |
| 5 Mar 2026 | ₹1,413.05 | ₹1,755.25 | ₹1,250.5 | ₹1,755.25 | 1,340 | 780 |
| 6 Mar 2026 | ₹1,337.8 | ₹1,466.85 | ₹1,101.45 | ₹1,149 | 980 | 1,040 |
| 9 Mar 2026 | ₹709 | ₹874.6 | ₹657.3 | ₹779 | 2,320 | 2,200 |
| 10 Mar 2026 | ₹854.8 | ₹854.8 | ₹626.3 | ₹716 | 3,280 | 1,720 |
| 11 Mar 2026 | ₹617.8 | ₹617.8 | ₹335.25 | ₹340.8 | 3,020 | 2,480 |
| 12 Mar 2026 | ₹214.25 | ₹270.95 | ₹183.2 | ₹190 | 4,040 | 2,460 |
| 13 Mar 2026 | ₹131.1 | ₹148 | ₹112.8 | ₹115.35 | 4,880 | 2,200 |
| 16 Mar 2026 | ₹90.45 | ₹103.75 | ₹52 | ₹93 | 2,060 | 1,860 |
| 17 Mar 2026 | ₹67.3 | ₹71.3 | ₹51 | ₹55 | 1,480 | 2,540 |
| 18 Mar 2026 | ₹55 | ₹72.2 | ₹44.2 | ₹50.1 | 7,260 | 3,820 |
| 19 Mar 2026 | ₹34.9 | ₹35.4 | ₹22 | ₹29.3 | 16,180 | 4,720 |
| 20 Mar 2026 | ₹25 | ₹46.5 | ₹21.5 | ₹21.6 | 7,54,680 | 17,380 |
| 23 Mar 2026 | ₹20.9 | ₹20.9 | ₹8.45 | ₹11.3 | 3,18,140 | 27,500 |
| 24 Mar 2026 | ₹3.8 | ₹12.35 | ₹1.6 | ₹2 | 3,27,620 | 25,800 |
| 25 Mar 2026 | ₹1.6 | ₹2.05 | ₹0.05 | ₹0.05 | 2,74,680 | 31,420 |