SENSEX 89,900 CE traded across 12 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18 | ₹20 | ₹17.85 | ₹17.85 | 520 | 260 |
| 4 Mar 2026 | ₹14 | ₹16 | ₹10 | ₹16 | 320 | 120 |
| 5 Mar 2026 | ₹14 | ₹14 | ₹13 | ₹13 | 80 | 80 |
| 6 Mar 2026 | ₹12 | ₹14 | ₹12 | ₹12.5 | 1,180 | 180 |
| 9 Mar 2026 | ₹12 | ₹14.55 | ₹9 | ₹12 | 1,440 | 220 |
| 10 Mar 2026 | ₹11.5 | ₹12.95 | ₹7.5 | ₹10 | 4,240 | 180 |
| 11 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 120 | 240 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹3.5 | ₹3.5 | 200 | 160 |
| 20 Mar 2026 | ₹6.1 | ₹8.3 | ₹1.25 | ₹2.2 | 840 | 300 |
| 23 Mar 2026 | ₹2.35 | ₹3.15 | ₹1.6 | ₹1.6 | 360 | 260 |
| 24 Mar 2026 | ₹2.7 | ₹3.75 | ₹0.3 | ₹0.5 | 5,380 | 2,060 |
| 25 Mar 2026 | ₹0.6 | ₹2.55 | ₹0.1 | ₹0.1 | 1,240 | 280 |