SENSEX 75,500 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,221.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,889 | ₹2,221.2 | ₹1,790.3 | ₹1,840 | 4,880 | 540 |
| 13 Mar 2026 | ₹1,348.8 | ₹1,473.05 | ₹952.4 | ₹1,013.4 | 68,340 | 12,620 |
| 16 Mar 2026 | ₹1,100 | ₹1,437.6 | ₹658 | ₹1,169.8 | 95,420 | 29,000 |
| 17 Mar 2026 | ₹1,242.9 | ₹1,452.1 | ₹985.15 | ₹1,337.7 | 1,56,780 | 46,940 |
| 18 Mar 2026 | ₹1,404.95 | ₹1,866.15 | ₹1,380 | ₹1,582 | 12,700 | 45,180 |
| 19 Mar 2026 | ₹805 | ₹922.4 | ₹350 | ₹495 | 6,77,460 | 1,17,100 |
| 20 Mar 2026 | ₹480.1 | ₹795.4 | ₹446.75 | ₹451.3 | 50,59,540 | 2,20,640 |
| 23 Mar 2026 | ₹315 | ₹315 | ₹107.6 | ₹126.65 | 25,15,620 | 2,20,260 |
| 24 Mar 2026 | ₹150 | ₹186.7 | ₹35.1 | ₹135 | 1,55,15,740 | 4,73,220 |
| 25 Mar 2026 | ₹94.5 | ₹415 | ₹0.05 | ₹0.05 | 42,85,92,780 | 34,79,260 |