SENSEX 86,900 CE traded across 15 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹168.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹167.95 | ₹168.8 | ₹133.35 | ₹135.25 | 620 | 1,060 |
| 24 Feb 2026 | ₹106.6 | ₹106.6 | ₹78.1 | ₹78.1 | 520 | 740 |
| 25 Feb 2026 | ₹80.25 | ₹80.25 | ₹53 | ₹55.2 | 400 | 740 |
| 26 Feb 2026 | ₹57.95 | ₹57.95 | ₹47.2 | ₹53.05 | 660 | 420 |
| 27 Feb 2026 | ₹40 | ₹40 | ₹40 | ₹40 | 300 | 300 |
| 9 Mar 2026 | ₹25 | ₹27 | ₹24 | ₹27 | 200 | 560 |
| 10 Mar 2026 | ₹25.9 | ₹25.9 | ₹25.9 | ₹25.9 | 20 | 560 |
| 13 Mar 2026 | ₹20.05 | ₹20.05 | ₹6.05 | ₹6.05 | 740 | 500 |
| 16 Mar 2026 | ₹9.95 | ₹9.95 | ₹3.35 | ₹9.9 | 140 | 280 |
| 18 Mar 2026 | ₹5 | ₹10 | ₹5 | ₹5 | 240 | 220 |
| 19 Mar 2026 | ₹5 | ₹6 | ₹5 | ₹6 | 260 | 200 |
| 20 Mar 2026 | ₹3.35 | ₹9.9 | ₹2.05 | ₹4.45 | 5,820 | 1,420 |
| 23 Mar 2026 | ₹1.95 | ₹4.25 | ₹1.6 | ₹2.3 | 24,420 | 1,520 |
| 24 Mar 2026 | ₹1.4 | ₹2.3 | ₹0.75 | ₹1.25 | 8,080 | 4,580 |
| 25 Mar 2026 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 5,720 | 3,900 |