SENSEX 93,300 CE traded across 11 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹14 | ₹6 | ₹12 | 1,060 | 320 |
| 5 Mar 2026 | ₹6.25 | ₹10.95 | ₹6.25 | ₹9 | 1,980 | 180 |
| 6 Mar 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 40 | 120 |
| 9 Mar 2026 | ₹6 | ₹10 | ₹5.55 | ₹7 | 5,180 | 180 |
| 10 Mar 2026 | ₹7 | ₹10 | ₹5.05 | ₹6 | 21,700 | 220 |
| 11 Mar 2026 | ₹7.5 | ₹8.5 | ₹6 | ₹6 | 440 | 160 |
| 19 Mar 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 40 | 120 |
| 20 Mar 2026 | ₹2.3 | ₹2.4 | ₹1.45 | ₹1.45 | 340 | 160 |
| 23 Mar 2026 | ₹1.85 | ₹3.25 | ₹0.8 | ₹1.3 | 5,660 | 460 |
| 24 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹2.15 | 2,580 | 520 |
| 25 Mar 2026 | ₹2.15 | ₹2.2 | ₹0.1 | ₹0.1 | 2,360 | 920 |