SENSEX 75,300 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,043.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,524.6 | ₹1,570.75 | ₹1,050.85 | ₹1,120 | 14,160 | 3,160 |
| 16 Mar 2026 | ₹939 | ₹1,568.45 | ₹739.85 | ₹1,354.95 | 20,460 | 4,700 |
| 17 Mar 2026 | ₹1,490.4 | ₹1,600 | ₹1,100 | ₹1,460 | 15,180 | 4,720 |
| 18 Mar 2026 | ₹1,599.95 | ₹2,043.3 | ₹1,520 | ₹1,701.2 | 860 | 4,480 |
| 19 Mar 2026 | ₹1,173.2 | ₹1,173.25 | ₹396.2 | ₹573.35 | 1,78,740 | 25,340 |
| 20 Mar 2026 | ₹577 | ₹901.95 | ₹512.85 | ₹521.1 | 33,08,520 | 95,820 |
| 23 Mar 2026 | ₹470 | ₹474.25 | ₹126 | ₹146.35 | 11,66,360 | 68,020 |
| 24 Mar 2026 | ₹204.85 | ₹235.5 | ₹46.55 | ₹171.9 | 57,35,840 | 1,34,040 |
| 25 Mar 2026 | ₹148.7 | ₹574 | ₹0.05 | ₹0.05 | 33,27,30,680 | 54,61,490 |