SENSEX 76,100 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,710.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,710.75 | ₹1,710.75 | ₹1,397.3 | ₹1,492.35 | 260 | 80 |
| 13 Mar 2026 | ₹1,071.2 | ₹1,136.9 | ₹720 | ₹742.65 | 5,460 | 1,240 |
| 16 Mar 2026 | ₹572.55 | ₹1,074.55 | ₹513.3 | ₹844.95 | 9,000 | 2,200 |
| 17 Mar 2026 | ₹898.65 | ₹1,057.75 | ₹699.25 | ₹948.6 | 23,500 | 4,720 |
| 18 Mar 2026 | ₹1,019.95 | ₹1,380.15 | ₹972.2 | ₹1,175.05 | 14,600 | 4,480 |
| 19 Mar 2026 | ₹686.05 | ₹686.05 | ₹226 | ₹307 | 1,19,240 | 24,200 |
| 20 Mar 2026 | ₹299 | ₹531.95 | ₹283.8 | ₹292.05 | 17,68,680 | 82,300 |
| 23 Mar 2026 | ₹222 | ₹222 | ₹69.5 | ₹80.8 | 10,45,260 | 62,040 |
| 24 Mar 2026 | ₹100 | ₹113.55 | ₹16.45 | ₹57.8 | 42,24,360 | 1,52,380 |
| 25 Mar 2026 | ₹50.1 | ₹123.5 | ₹0.05 | ₹0.1 | 19,77,89,280 | 8,33,840 |