SENSEX 82,800 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹494.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹381.15 | ₹494.4 | ₹296.5 | ₹374.35 | 5,440 | 2,700 |
| 4 Mar 2026 | ₹226.8 | ₹351 | ₹219 | ₹286.35 | 4,940 | 3,800 |
| 5 Mar 2026 | ₹296.4 | ₹316.65 | ₹203.25 | ₹276.55 | 4,540 | 3,880 |
| 6 Mar 2026 | ₹286 | ₹286 | ₹200.15 | ₹240.95 | 4,720 | 5,300 |
| 9 Mar 2026 | ₹209.95 | ₹209.95 | ₹134.45 | ₹140.65 | 8,320 | 5,800 |
| 10 Mar 2026 | ₹131.1 | ₹131.1 | ₹79.3 | ₹81.75 | 6,240 | 4,000 |
| 11 Mar 2026 | ₹83.75 | ₹83.75 | ₹54.2 | ₹59 | 1,440 | 3,280 |
| 12 Mar 2026 | ₹67.35 | ₹67.35 | ₹47.2 | ₹47.2 | 1,600 | 2,820 |
| 13 Mar 2026 | ₹40 | ₹44.95 | ₹36.55 | ₹44 | 980 | 2,520 |
| 17 Mar 2026 | ₹39.15 | ₹39.15 | ₹30 | ₹30 | 40 | 2,540 |
| 18 Mar 2026 | ₹11.2 | ₹11.4 | ₹7.9 | ₹9.1 | 1,140 | 2,060 |
| 19 Mar 2026 | ₹11.1 | ₹17.85 | ₹7.9 | ₹10.9 | 2,180 | 2,860 |
| 20 Mar 2026 | ₹8.35 | ₹12.45 | ₹5.1 | ₹5.2 | 25,800 | 6,320 |
| 23 Mar 2026 | ₹4 | ₹6.3 | ₹2.75 | ₹4.25 | 8,180 | 6,080 |
| 24 Mar 2026 | ₹4.5 | ₹4.5 | ₹1 | ₹1.25 | 21,160 | 3,480 |
| 25 Mar 2026 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 4,700 | 2,380 |