SENSEX 72,900 CE traded across 5 sessions from 19 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,874.85 and a low of ₹701. Final close ₹2,368.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹2,395.55 | ₹2,477.05 | ₹1,695.85 | ₹1,695.85 | 1,300 | 840 |
| 20 Mar 2026 | ₹2,368.35 | ₹2,442.55 | ₹1,990.95 | ₹2,023.7 | 820 | 1,240 |
| 23 Mar 2026 | ₹1,082.15 | ₹1,170 | ₹718.65 | ₹763.05 | 33,22,080 | 1,25,640 |
| 24 Mar 2026 | ₹1,356.6 | ₹1,700 | ₹701 | ₹1,541.1 | 7,11,620 | 38,760 |
| 25 Mar 2026 | ₹1,898.9 | ₹2,874.85 | ₹1,873.85 | ₹2,368.8 | 18,580 | 30,720 |