SENSEX 73,400 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,453.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹759.35 | ₹1,005.75 | ₹546.75 | ₹546.75 | 1,960 | 420 |
| 17 Mar 2026 | ₹471 | ₹475.45 | ₹231.05 | ₹253 | 5,760 | 1,300 |
| 18 Mar 2026 | ₹200 | ₹200 | ₹115 | ₹128.85 | 9,860 | 3,460 |
| 19 Mar 2026 | ₹159.6 | ₹751 | ₹159.6 | ₹582.15 | 1,47,800 | 24,760 |
| 20 Mar 2026 | ₹501.2 | ₹606.6 | ₹325 | ₹465.2 | 14,87,020 | 1,26,940 |
| 23 Mar 2026 | ₹651.25 | ₹1,453.75 | ₹651.25 | ₹1,297.1 | 14,13,920 | 39,660 |
| 24 Mar 2026 | ₹893.8 | ₹893.8 | ₹174.55 | ₹251.2 | 97,14,640 | 2,07,200 |
| 25 Mar 2026 | ₹153 | ₹165 | ₹0.05 | ₹0.1 | 2,78,78,020 | 6,23,580 |