SENSEX 75,000 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,688.25 and a low of ₹70.1. Final close ₹273.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹4,688.25 | ₹4,688.25 | ₹4,688.25 | ₹4,688.25 | 20 | 20 |
| 10 Mar 2026 | ₹3,795.55 | ₹3,804 | ₹3,609.25 | ₹3,609.25 | 280 | 220 |
| 12 Mar 2026 | ₹2,100 | ₹2,200 | ₹2,100 | ₹2,200 | 120 | 280 |
| 13 Mar 2026 | ₹1,703.8 | ₹1,797.25 | ₹1,189.5 | ₹1,266.85 | 89,600 | 20,500 |
| 16 Mar 2026 | ₹1,266.85 | ₹1,764.6 | ₹864.45 | ₹1,482.9 | 1,60,500 | 42,160 |
| 17 Mar 2026 | ₹1,553.15 | ₹1,805.4 | ₹1,283.15 | ₹1,676.8 | 72,540 | 39,620 |
| 18 Mar 2026 | ₹1,781.05 | ₹2,264.65 | ₹1,722.9 | ₹2,001.95 | 22,440 | 44,820 |
| 19 Mar 2026 | ₹1,081 | ₹1,251.55 | ₹490 | ₹686.7 | 22,14,880 | 2,90,620 |
| 20 Mar 2026 | ₹750 | ₹1,080.95 | ₹634.8 | ₹634.8 | 1,41,73,640 | 4,18,660 |
| 23 Mar 2026 | ₹712.75 | ₹712.75 | ₹159 | ₹182.5 | 63,38,940 | 5,07,460 |
| 24 Mar 2026 | ₹190 | ₹328.55 | ₹70.1 | ₹248 | 2,38,98,680 | 6,80,720 |
| 25 Mar 2026 | ₹200 | ₹846 | ₹132.05 | ₹273 | 7,98,95,760 | 4,86,240 |