SENSEX 76,500 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,738.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,937.05 | ₹2,727 | ₹1,891.1 | ₹2,526.05 | 11,080 | 1,720 |
| 10 Mar 2026 | ₹2,236.95 | ₹2,738.25 | ₹2,236.95 | ₹2,735 | 400 | 1,380 |
| 11 Mar 2026 | ₹2,236.6 | ₹2,236.6 | ₹1,699.8 | ₹1,709.2 | 4,420 | 4,000 |
| 12 Mar 2026 | ₹1,216.65 | ₹1,560 | ₹1,169.2 | ₹1,245.5 | 30,460 | 7,740 |
| 13 Mar 2026 | ₹927 | ₹936.15 | ₹574.35 | ₹635.55 | 37,380 | 9,220 |
| 16 Mar 2026 | ₹533.75 | ₹886.35 | ₹372.8 | ₹663.4 | 86,640 | 11,880 |
| 17 Mar 2026 | ₹710.2 | ₹831.7 | ₹529.65 | ₹727 | 1,38,620 | 36,080 |
| 18 Mar 2026 | ₹824.7 | ₹1,124.95 | ₹729.4 | ₹905.95 | 4,30,840 | 98,340 |
| 19 Mar 2026 | ₹434.9 | ₹434.9 | ₹169.1 | ₹234.05 | 7,20,400 | 1,49,660 |
| 20 Mar 2026 | ₹228.95 | ₹397 | ₹208.95 | ₹223.55 | 45,52,620 | 2,24,920 |
| 23 Mar 2026 | ₹144.8 | ₹144.8 | ₹52.35 | ₹62.95 | 29,81,820 | 2,88,860 |
| 24 Mar 2026 | ₹80 | ₹88 | ₹9.6 | ₹31.7 | 1,35,53,040 | 7,91,320 |
| 25 Mar 2026 | ₹24 | ₹42.3 | ₹0.05 | ₹0.05 | 22,34,26,600 | 19,75,780 |