SENSEX 81,800 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹863.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹696.2 | ₹863.35 | ₹535.85 | ₹690.55 | 2,240 | 840 |
| 4 Mar 2026 | ₹455.05 | ₹654.2 | ₹381.25 | ₹512.2 | 2,420 | 1,220 |
| 5 Mar 2026 | ₹521 | ₹623.6 | ₹405 | ₹550.3 | 1,900 | 1,240 |
| 6 Mar 2026 | ₹427.8 | ₹509.35 | ₹379 | ₹389.3 | 1,400 | 1,860 |
| 9 Mar 2026 | ₹325.4 | ₹325.4 | ₹220 | ₹242.35 | 2,220 | 2,160 |
| 10 Mar 2026 | ₹243.7 | ₹243.7 | ₹155.95 | ₹168.8 | 5,200 | 2,860 |
| 11 Mar 2026 | ₹144.05 | ₹146.15 | ₹85 | ₹85 | 3,700 | 2,120 |
| 12 Mar 2026 | ₹66.25 | ₹96.95 | ₹63.35 | ₹70.1 | 1,800 | 1,220 |
| 13 Mar 2026 | ₹66 | ₹77.25 | ₹63.85 | ₹63.85 | 940 | 1,940 |
| 16 Mar 2026 | ₹46.35 | ₹46.35 | ₹30.1 | ₹45.75 | 1,140 | 2,460 |
| 17 Mar 2026 | ₹26.5 | ₹26.5 | ₹18.1 | ₹19.15 | 2,360 | 2,460 |
| 18 Mar 2026 | ₹13 | ₹20 | ₹11.7 | ₹15.95 | 1,020 | 1,900 |
| 19 Mar 2026 | ₹14.05 | ₹17.7 | ₹10.6 | ₹14.4 | 2,200 | 3,040 |
| 20 Mar 2026 | ₹11.15 | ₹17.85 | ₹6.9 | ₹8.05 | 1,74,280 | 17,780 |
| 23 Mar 2026 | ₹6.4 | ₹6.65 | ₹4.3 | ₹5.55 | 29,160 | 12,580 |
| 24 Mar 2026 | ₹6.15 | ₹6.25 | ₹0.85 | ₹0.85 | 49,580 | 11,480 |
| 25 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.15 | 35,200 | 15,240 |