SENSEX 70,000 PE traded across 12 sessions from 10 Mar 2026 to 25 Mar 2026, with a life-high of ₹335.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹114.95 | ₹114.95 | ₹78.95 | ₹78.95 | 540 | 480 |
| 11 Mar 2026 | ₹78.95 | ₹155 | ₹72.4 | ₹155 | 10,560 | 4,020 |
| 12 Mar 2026 | ₹212.65 | ₹230.55 | ₹111.05 | ₹172.95 | 30,460 | 14,360 |
| 13 Mar 2026 | ₹225 | ₹335.05 | ₹181.3 | ₹310 | 88,880 | 19,600 |
| 16 Mar 2026 | ₹300.75 | ₹325.9 | ₹172.2 | ₹185.85 | 74,840 | 25,620 |
| 17 Mar 2026 | ₹149.95 | ₹170.25 | ₹55 | ₹65.35 | 2,51,680 | 79,860 |
| 18 Mar 2026 | ₹65 | ₹65 | ₹28.1 | ₹30.75 | 4,29,080 | 1,38,100 |
| 19 Mar 2026 | ₹40 | ₹143.45 | ₹40 | ₹113.2 | 9,32,840 | 1,61,160 |
| 20 Mar 2026 | ₹119.3 | ₹119.9 | ₹49.5 | ₹71 | 51,99,200 | 3,17,700 |
| 23 Mar 2026 | ₹83.9 | ₹256.85 | ₹83.9 | ₹212.8 | 97,04,580 | 4,15,540 |
| 24 Mar 2026 | ₹129.95 | ₹129.95 | ₹9.1 | ₹9.8 | 1,97,85,120 | 16,07,420 |
| 25 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 1,22,68,100 | 9,32,080 |