SENSEX 91,600 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹15 | ₹6 | ₹12 | 2,820 | 0 |
| 5 Mar 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 100 |
| 6 Mar 2026 | ₹7.5 | ₹12 | ₹7 | ₹7 | 3,540 | 140 |
| 10 Mar 2026 | ₹8 | ₹10.5 | ₹5 | ₹7.1 | 20,840 | 180 |
| 11 Mar 2026 | ₹5.8 | ₹8.55 | ₹5.5 | ₹6.05 | 17,420 | 220 |
| 17 Mar 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 60 | 220 |
| 20 Mar 2026 | ₹5.55 | ₹5.55 | ₹1.05 | ₹1.3 | 740 | 420 |
| 23 Mar 2026 | ₹2.55 | ₹3 | ₹0.85 | ₹1.6 | 300 | 420 |
| 24 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.1 | ₹0.55 | 1,620 | 760 |
| 25 Mar 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,080 | 620 |