SENSEX 73,100 CE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,820 and a low of ₹591.25. Final close ₹2,175.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹2,144.5 | ₹3,222 | ₹2,124.3 | ₹3,024.7 | 200 | 80 |
| 17 Mar 2026 | ₹2,900.25 | ₹3,069.2 | ₹2,900.25 | ₹3,069.2 | 40 | 120 |
| 18 Mar 2026 | ₹3,464.9 | ₹3,820 | ₹3,464.9 | ₹3,820 | 60 | 120 |
| 19 Mar 2026 | ₹2,323 | ₹2,323 | ₹1,500 | ₹1,805.95 | 2,340 | 1,680 |
| 20 Mar 2026 | ₹2,150.9 | ₹2,440.1 | ₹1,794.9 | ₹1,861.8 | 2,260 | 2,840 |
| 23 Mar 2026 | ₹907.4 | ₹1,051.35 | ₹628.5 | ₹674.5 | 38,30,680 | 1,68,080 |
| 24 Mar 2026 | ₹1,274.5 | ₹1,535.05 | ₹591.25 | ₹1,369.15 | 21,93,860 | 63,540 |
| 25 Mar 2026 | ₹1,513.25 | ₹2,675.3 | ₹1,513.25 | ₹2,175.15 | 22,540 | 48,680 |