SENSEX 83,200 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹377.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹294.5 | ₹377.6 | ₹238.3 | ₹310.15 | 6,040 | 4,340 |
| 4 Mar 2026 | ₹187.75 | ₹271.4 | ₹180 | ₹217.9 | 6,520 | 4,060 |
| 5 Mar 2026 | ₹199.9 | ₹243.9 | ₹160 | ₹214.1 | 3,440 | 3,740 |
| 6 Mar 2026 | ₹169.6 | ₹218.95 | ₹157.35 | ₹168.6 | 2,140 | 3,940 |
| 9 Mar 2026 | ₹99.6 | ₹135.65 | ₹99.6 | ₹120.25 | 960 | 4,160 |
| 10 Mar 2026 | ₹120 | ₹120 | ₹68.55 | ₹68.55 | 1,740 | 3,520 |
| 11 Mar 2026 | ₹61.85 | ₹67.25 | ₹45.9 | ₹47.75 | 1,440 | 3,700 |
| 12 Mar 2026 | ₹42.45 | ₹42.45 | ₹34.95 | ₹34.95 | 2,040 | 2,100 |
| 13 Mar 2026 | ₹36.65 | ₹37.95 | ₹28.05 | ₹37.95 | 220 | 2,060 |
| 16 Mar 2026 | ₹37.95 | ₹37.95 | ₹21 | ₹25.35 | 980 | 2,020 |
| 17 Mar 2026 | ₹44.45 | ₹44.45 | ₹20 | ₹20 | 220 | 2,000 |
| 18 Mar 2026 | ₹20 | ₹20 | ₹7.1 | ₹7.25 | 1,340 | 1,540 |
| 19 Mar 2026 | ₹6.85 | ₹11 | ₹6.85 | ₹8.4 | 720 | 1,240 |
| 20 Mar 2026 | ₹6.35 | ₹10.9 | ₹4.6 | ₹5.7 | 33,060 | 3,140 |
| 23 Mar 2026 | ₹4.45 | ₹4.7 | ₹2.3 | ₹4.2 | 40,880 | 3,380 |
| 24 Mar 2026 | ₹5.05 | ₹7.9 | ₹0.8 | ₹1.6 | 20,760 | 2,100 |
| 25 Mar 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 5,880 | 2,700 |