SENSEX 79,900 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,681.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,399 | ₹1,681.35 | ₹1,315.95 | ₹1,669.85 | 1,280 | 800 |
| 4 Mar 2026 | ₹1,022.45 | ₹1,489.4 | ₹1,022.4 | ₹1,275.95 | 1,100 | 1,140 |
| 5 Mar 2026 | ₹1,343.4 | ₹1,648 | ₹1,140.5 | ₹1,468.9 | 1,240 | 960 |
| 6 Mar 2026 | ₹1,216.65 | ₹1,346.55 | ₹1,061.7 | ₹1,080.45 | 880 | 1,220 |
| 9 Mar 2026 | ₹649.3 | ₹800 | ₹595.8 | ₹731.4 | 4,400 | 2,620 |
| 10 Mar 2026 | ₹777.5 | ₹777.5 | ₹560 | ₹617.4 | 4,620 | 1,680 |
| 11 Mar 2026 | ₹548.95 | ₹550.3 | ₹298.95 | ₹301.9 | 3,860 | 2,460 |
| 12 Mar 2026 | ₹290 | ₹290 | ₹163.7 | ₹166.85 | 4,940 | 2,600 |
| 13 Mar 2026 | ₹125.35 | ₹147.5 | ₹101.85 | ₹104 | 4,860 | 2,300 |
| 16 Mar 2026 | ₹84.1 | ₹84.1 | ₹59.6 | ₹68 | 1,180 | 2,320 |
| 17 Mar 2026 | ₹83.75 | ₹83.75 | ₹40.3 | ₹40.3 | 1,960 | 2,920 |
| 18 Mar 2026 | ₹41.8 | ₹63.8 | ₹39.5 | ₹41.3 | 6,220 | 3,160 |
| 19 Mar 2026 | ₹42.75 | ₹42.75 | ₹20.65 | ₹26.35 | 10,600 | 5,180 |
| 20 Mar 2026 | ₹23.85 | ₹41.25 | ₹16.8 | ₹21.95 | 6,42,680 | 17,040 |
| 23 Mar 2026 | ₹17.65 | ₹17.65 | ₹7.7 | ₹10 | 1,68,640 | 20,120 |
| 24 Mar 2026 | ₹20 | ₹20 | ₹1.15 | ₹1.15 | 5,39,160 | 46,740 |
| 25 Mar 2026 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 5,28,220 | 46,060 |