SENSEX 90,300 CE traded across 8 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹14 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹11.5 | ₹14 | ₹8 | ₹14 | 1,120 | 0 |
| 6 Mar 2026 | ₹10 | ₹10 | ₹8 | ₹8 | 400 | 80 |
| 9 Mar 2026 | ₹7.5 | ₹14 | ₹7.5 | ₹12 | 920 | 0 |
| 10 Mar 2026 | ₹11 | ₹14 | ₹6 | ₹8 | 16,320 | 160 |
| 20 Mar 2026 | ₹8.7 | ₹9.05 | ₹1.6 | ₹1.8 | 980 | 160 |
| 23 Mar 2026 | ₹2.6 | ₹3.5 | ₹0.85 | ₹2.9 | 6,680 | 3,040 |
| 24 Mar 2026 | ₹3.05 | ₹3.3 | ₹0.1 | ₹0.45 | 9,880 | 340 |
| 25 Mar 2026 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 20 | 340 |