SENSEX 77,100 PE traded across 12 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,558.2 and a low of ₹690.35. Final close ₹1,834.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,624.25 | ₹1,715.5 | ₹1,295.7 | ₹1,437.25 | 1,580 | 520 |
| 10 Mar 2026 | ₹979.95 | ₹1,044 | ₹723.1 | ₹733 | 880 | 980 |
| 11 Mar 2026 | ₹690.35 | ₹1,375.45 | ₹690.35 | ₹1,375.45 | 4,740 | 2,180 |
| 12 Mar 2026 | ₹1,827 | ₹1,827 | ₹1,362.9 | ₹1,693 | 760 | 1,940 |
| 13 Mar 2026 | ₹2,079.7 | ₹2,805 | ₹2,010 | ₹2,805 | 2,100 | 2,380 |
| 16 Mar 2026 | ₹2,749.05 | ₹3,156.2 | ₹1,871.9 | ₹1,966.15 | 1,300 | 1,840 |
| 17 Mar 2026 | ₹1,940.25 | ₹2,022.5 | ₹1,309.85 | ₹1,420 | 2,060 | 2,520 |
| 18 Mar 2026 | ₹1,210 | ₹1,253.15 | ₹822.7 | ₹967.1 | 21,220 | 9,000 |
| 19 Mar 2026 | ₹1,800 | ₹3,263.55 | ₹1,755 | ₹2,859.15 | 3,900 | 7,860 |
| 20 Mar 2026 | ₹2,300 | ₹2,795.8 | ₹2,050 | ₹2,723.35 | 3,760 | 7,840 |
| 23 Mar 2026 | ₹4,443.55 | ₹4,558.2 | ₹3,970.7 | ₹3,981.55 | 1,220 | 7,480 |
| 25 Mar 2026 | ₹1,907.6 | ₹1,911.8 | ₹1,310.85 | ₹1,834.15 | 19,600 | 4,700 |